Cascades Inc. (CADNF)
USD 8.11
(-9.08%)
USD 8.11
(-9.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 25.02 Thousand |
| 05 Apr, 2024 | 7.04 | 7.05 | 7.0 | 7.05 | 15.5 Thousand |
| 04 Apr, 2024 | 7.11 | 7.12 | 7.11 | 7.12 | 25.32 Thousand |
| 03 Apr, 2024 | 7.1 | 7.14 | 7.1 | 7.14 | 3319.00 |
| 02 Apr, 2024 | 7.17 | 7.19 | 7.13 | 7.15 | 27.44 Thousand |
| 01 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1005.00 |
| 28 Mar, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 300.00 |
| 27 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 108.00 |
| 26 Mar, 2024 | 7.58 | 7.59 | 7.56 | 7.57 | 21.04 Thousand |
| 25 Mar, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 200.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF