USD 6.46
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 550.00 |
29 Jan, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 325.00 |
26 Jan, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 100.00 |
25 Jan, 2024 | 11.03 | 11.05 | 11.03 | 11.05 | 1600.00 |
24 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
23 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
22 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
19 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 200.00 |
18 Jan, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | - |
17 Jan, 2024 | 10.36 | 10.48 | 10.36 | 10.48 | 1000.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF