Cascades Inc. (CADNF)

USD 6.46

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.37 10.55 10.37 10.55 2600.00
11 Jan, 2024 9.25 9.25 9.25 9.25 -
10 Jan, 2024 9.25 9.25 9.25 9.25 -
09 Jan, 2024 9.25 9.25 9.25 9.25 -
08 Jan, 2024 9.25 9.25 9.25 9.25 -
05 Jan, 2024 9.25 9.25 9.25 9.25 -
04 Jan, 2024 9.25 9.25 9.25 9.25 -
03 Jan, 2024 9.25 9.25 9.25 9.25 1500.00
02 Jan, 2024 9.72 9.72 9.72 9.72 700.00
29 Dec, 2023 9.72 9.72 9.72 9.72 -