USD 6.46
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
12 Jan, 2024 | 10.37 | 10.55 | 10.37 | 10.55 | 2600.00 |
11 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
10 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
09 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
08 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
05 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
04 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
03 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1500.00 |
02 Jan, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 700.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF