Cascades Inc. (CADNF)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1915.00 |
| 04 Mar, 2024 | 7.74 | 7.74 | 7.63 | 7.63 | 1816.00 |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3318.00 |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3400.00 |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3510.00 |
| 27 Feb, 2024 | 7.62 | 7.77 | 7.62 | 7.72 | 325.00 |
| 26 Feb, 2024 | 7.89 | 7.89 | 7.77 | 7.77 | 1414.00 |
| 23 Feb, 2024 | 8.6 | 8.6 | 7.8 | 7.91 | 37.4 Thousand |
| 22 Feb, 2024 | 10.2 | 10.2 | 8.68 | 8.81 | 1600.00 |
| 21 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF