Cascades Inc. (CADNF)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.48 | 7.48 | 7.45 | 7.45 | 2333.00 |
| 15 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 8100.00 |
| 14 May, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 13 May, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 10 May, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 804.00 |
| 09 May, 2024 | 7.31 | 7.4 | 7.31 | 7.37 | 508.00 |
| 08 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1700.00 |
| 07 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1100.00 |
| 06 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1819.00 |
| 03 May, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 800.00 |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF