Cascades Inc. (CADNF)
USD 6.46
(0.62%)
USD 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 17 Apr, 2024 | 6.78 | 6.8 | 6.74 | 6.74 | 21.73 Thousand |
| 16 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 15 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 12 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 650.00 |
| 11 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 725.00 |
| 10 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 762.00 |
| 09 Apr, 2024 | 7.09 | 7.09 | 7.08 | 7.09 | 3507.00 |
| 08 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 25.02 Thousand |
| 05 Apr, 2024 | 7.04 | 7.05 | 7.0 | 7.05 | 15.5 Thousand |
ALPHA
UPS
UIS
PSE
CGAS5
BGUUF