Cascades Inc. (CADNF)

USD 8.11

(-9.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.25 9.25 9.25 9.25 -
09 Jan, 2024 9.25 9.25 9.25 9.25 -
08 Jan, 2024 9.25 9.25 9.25 9.25 -
05 Jan, 2024 9.25 9.25 9.25 9.25 -
04 Jan, 2024 9.25 9.25 9.25 9.25 -
03 Jan, 2024 9.25 9.25 9.25 9.25 1500.00
02 Jan, 2024 9.72 9.72 9.72 9.72 700.00
29 Dec, 2023 9.72 9.72 9.72 9.72 -
28 Dec, 2023 9.72 9.72 9.72 9.72 -
27 Dec, 2023 9.72 9.72 9.72 9.72 100.00