Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6.65 6.65 6.65 6.65 -
12 Aug, 2024 6.65 6.65 6.65 6.65 -
09 Aug, 2024 6.65 6.65 6.65 6.65 -
08 Aug, 2024 6.65 6.65 6.65 6.65 -
07 Aug, 2024 6.65 6.65 6.65 6.65 -
06 Aug, 2024 6.65 6.65 6.65 6.65 -
05 Aug, 2024 6.65 6.65 6.65 6.65 -
02 Aug, 2024 6.65 6.65 6.65 6.65 -
01 Aug, 2024 6.65 6.65 6.65 6.65 -
31 Jul, 2024 6.65 6.65 6.65 6.65 -