Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 12 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 11 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 10 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 09 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 02 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
TG1
SST
001308
RGGI
000876
CTVA