Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 7.35 7.35 7.35 7.35 -
05 Jun, 2025 7.35 7.35 7.35 7.35 -
04 Jun, 2025 7.35 7.35 7.35 7.35 -
03 Jun, 2025 7.35 7.35 7.35 7.35 -
02 Jun, 2025 7.35 7.35 7.35 7.35 -
30 May, 2025 7.35 7.35 7.35 7.35 -
29 May, 2025 7.35 7.35 7.35 7.35 -
28 May, 2025 7.35 7.35 7.35 7.35 -
27 May, 2025 7.35 7.35 7.35 7.35 218.00
23 May, 2025 6.58 6.58 6.58 6.58 -