USD 6.86
(-9.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
05 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
04 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
03 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
02 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
30 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
29 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
28 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
27 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 218.00 |
23 May, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | - |
TG1
SST
001308
RGGI
000876
CTVA