Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7.35 7.35 7.35 7.35 -
18 Jun, 2025 7.35 7.35 7.35 7.35 -
17 Jun, 2025 7.35 7.35 7.35 7.35 -
16 Jun, 2025 7.35 7.35 7.35 7.35 -
13 Jun, 2025 7.35 7.35 7.35 7.35 -
12 Jun, 2025 7.35 7.35 7.35 7.35 -
11 Jun, 2025 7.35 7.35 7.35 7.35 -
10 Jun, 2025 7.35 7.35 7.35 7.35 -
09 Jun, 2025 7.35 7.35 7.35 7.35 -
06 Jun, 2025 7.35 7.35 7.35 7.35 -