Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)

USD 6.86

(-9.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.58 6.58 6.58 6.58 -
15 May, 2025 6.58 6.58 6.58 6.58 -
14 May, 2025 6.58 6.58 6.58 6.58 -
13 May, 2025 6.58 6.58 6.58 6.58 -
12 May, 2025 6.58 6.58 6.58 6.58 -
09 May, 2025 6.58 6.58 6.58 6.58 -
08 May, 2025 6.58 6.58 6.58 6.58 -
07 May, 2025 6.58 6.58 6.58 6.58 100.00
06 May, 2025 6.79 6.79 6.79 6.79 112.00
05 May, 2025 6.86 6.86 6.86 6.86 -