Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 29 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 26 Jul, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 300.00 |
| 25 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 23 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 19 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 18 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 17 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
TG1
SST
001308
RGGI
000876
CTVA