Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 12 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 11 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 204.00 |
| 10 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 09 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 05 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
TG1
SST
001308
RGGI
000876
CTVA