Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 15 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 14 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
TG1
SST
001308
RGGI
000876
CTVA