Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 24 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 113.00 |
| 23 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 20 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 19 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 18 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 17 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 16 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 13 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 12 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
TG1
SST
001308
RGGI
000876
CTVA