Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 17 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
TG1
SST
001308
RGGI
000876
CTVA