Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 04 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 31 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
TG1
SST
001308
RGGI
000876
CTVA