Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 20 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 19 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
TG1
SST
001308
RGGI
000876
CTVA