Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 09 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 06 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 116.00 |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.1 | 7.1 | 3700.00 |
| 04 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
TG1
SST
001308
RGGI
000876
CTVA