Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 08 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 07 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 06 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 03 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 31 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 30 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 26 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
TG1
SST
001308
RGGI
000876
CTVA