Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 24 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 22 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 21 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 17 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 16 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 15 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 14 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 13 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
TG1
SST
001308
RGGI
000876
CTVA