Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 24 Feb, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 5100.00 |
| 21 Feb, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 20 Feb, 2025 | 8.13 | 8.99 | 8.13 | 8.79 | 4519.00 |
| 19 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 18 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 14 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 13 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 12 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 11 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
TG1
SST
001308
RGGI
000876
CTVA