Bezeq The Israel Telecommunication Corp. Ltd (BZQIY)
USD 6.86
(-9.74%)
USD 6.86
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 10 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 09 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 06 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 300.00 |
| 05 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
TG1
SST
001308
RGGI
000876
CTVA