BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 215.92 215.92 215.92 215.92 -
18 Dec, 2023 210.0 215.92 210.0 215.92 95.00
15 Dec, 2023 196.46 196.46 196.46 196.46 -
14 Dec, 2023 196.46 196.46 196.46 196.46 -
13 Dec, 2023 196.46 196.46 196.46 196.46 -
12 Dec, 2023 196.46 196.46 196.46 196.46 50.00
11 Dec, 2023 199.81 199.81 199.81 199.81 50.00
08 Dec, 2023 206.01 206.01 206.01 206.01 15.00
07 Dec, 2023 210.0 210.0 210.0 210.0 -
06 Dec, 2023 210.0 210.0 210.0 210.0 1.00