BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 210.0 210.0 210.0 210.0 10.00
04 Dec, 2023 210.57 210.57 210.57 210.57 -
01 Dec, 2023 220.49 220.49 210.57 210.57 15.00
30 Nov, 2023 220.48 220.48 220.48 220.48 -
29 Nov, 2023 228.6 228.6 220.48 220.48 24.00
28 Nov, 2023 230.91 230.91 230.91 230.91 75.00
27 Nov, 2023 228.88 228.88 228.54 228.54 75.00
24 Nov, 2023 236.35 236.35 236.35 236.35 -
22 Nov, 2023 236.35 236.35 236.35 236.35 -
21 Nov, 2023 236.35 236.35 236.35 236.35 100.00