BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 235.35 235.35 235.35 235.35 -
04 Jan, 2024 235.35 235.35 235.35 235.35 -
03 Jan, 2024 235.35 235.35 235.35 235.35 -
02 Jan, 2024 235.35 235.35 226.0 235.35 51.00
29 Dec, 2023 223.26 223.26 223.26 223.26 50.00
28 Dec, 2023 225.0 225.0 225.0 225.0 -
27 Dec, 2023 233.51 233.51 225.0 225.0 98.00
26 Dec, 2023 217.0 217.0 217.0 217.0 20.00
22 Dec, 2023 214.36 217.0 211.71 217.0 136.00
21 Dec, 2023 216.31 216.31 216.31 216.31 2.00