BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 190.0 190.0 190.0 190.0 5.00
19 Jan, 2024 205.0 205.0 205.0 205.0 -
18 Jan, 2024 202.0 205.0 202.0 205.0 288.00
17 Jan, 2024 199.11 200.0 199.11 200.0 39.00
16 Jan, 2024 228.68 228.68 228.68 228.68 -
12 Jan, 2024 228.68 228.68 228.68 228.68 -
11 Jan, 2024 211.5 228.68 211.5 228.68 41.00
10 Jan, 2024 223.05 223.05 223.05 223.05 15.00
09 Jan, 2024 225.0 225.0 225.0 225.0 -
08 Jan, 2024 225.0 225.0 225.0 225.0 2.00