BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 194.29 194.29 194.29 194.29 -
20 Feb, 2024 190.0 194.29 190.0 194.29 110.00
16 Feb, 2024 190.0 199.0 190.0 199.0 60.00
15 Feb, 2024 179.96 179.96 179.96 179.96 12.00
14 Feb, 2024 185.0 185.0 185.0 185.0 5.00
13 Feb, 2024 192.88 192.88 190.94 190.94 150.00
12 Feb, 2024 178.75 190.0 178.75 185.7 141.00
09 Feb, 2024 178.76 178.76 178.76 178.76 40.00
08 Feb, 2024 188.0 188.0 188.0 188.0 11.00
07 Feb, 2024 187.75 187.75 187.75 187.75 -