BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 193.93 193.93 193.93 193.93 -
05 Mar, 2024 192.39 193.93 192.39 193.93 106.00
04 Mar, 2024 205.0 206.13 204.06 206.13 112.00
01 Mar, 2024 193.0 193.0 193.0 193.0 -
29 Feb, 2024 192.0 193.0 192.0 193.0 24.00
28 Feb, 2024 185.32 189.57 182.88 189.57 127.00
27 Feb, 2024 198.8 198.8 198.8 198.8 91.00
26 Feb, 2024 190.0 194.0 189.84 193.0 75.00
23 Feb, 2024 186.0 188.0 186.0 188.0 15.00
22 Feb, 2024 194.29 194.29 194.29 194.29 -