BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 175.0 175.27 171.08 173.0 71.00
05 Apr, 2024 173.51 173.51 173.51 173.51 100.00
04 Apr, 2024 175.77 175.77 175.77 175.77 10.00
03 Apr, 2024 191.28 191.28 191.28 191.28 -
02 Apr, 2024 191.28 191.28 191.28 191.28 -
01 Apr, 2024 191.28 191.28 191.28 191.28 -
28 Mar, 2024 188.0 191.28 188.0 191.28 46.00
27 Mar, 2024 185.0 185.0 185.0 185.0 -
26 Mar, 2024 185.0 185.0 185.0 185.0 9.00
25 Mar, 2024 200.0 200.0 200.0 200.0 -