BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 190.37 190.37 184.01 184.01 119.00
03 May, 2024 179.0 179.0 179.0 179.0 100.00
02 May, 2024 175.93 175.93 175.93 175.93 -
01 May, 2024 175.93 175.93 175.93 175.93 -
30 Apr, 2024 175.93 175.93 175.93 175.93 26.00
29 Apr, 2024 174.91 175.14 172.69 172.69 417.00
26 Apr, 2024 153.19 161.83 153.19 161.83 104.00
25 Apr, 2024 161.83 161.83 161.83 161.83 -
24 Apr, 2024 161.83 161.83 161.83 161.83 -
23 Apr, 2024 161.83 161.83 161.83 161.83 -