BYD Electronic (International) Company Limited (BYDIY)
USD 268.0
(0.0%)
USD 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 223.94 | 223.94 | 223.94 | 223.94 | - |
| 08 Nov, 2023 | 223.94 | 223.94 | 223.94 | 223.94 | 25.00 |
| 07 Nov, 2023 | 219.88 | 219.88 | 219.88 | 219.88 | - |
| 06 Nov, 2023 | 219.88 | 219.88 | 219.88 | 219.88 | - |
| 03 Nov, 2023 | 238.04 | 238.04 | 219.88 | 219.88 | 199.00 |
| 02 Nov, 2023 | 202.63 | 202.63 | 202.63 | 202.63 | - |
| 01 Nov, 2023 | 202.63 | 202.63 | 202.63 | 202.63 | - |
| 31 Oct, 2023 | 202.63 | 202.63 | 202.63 | 202.63 | 15.00 |
| 30 Oct, 2023 | 222.45 | 222.45 | 222.45 | 222.45 | - |
| 27 Oct, 2023 | 222.45 | 222.45 | 222.45 | 222.45 | 35.00 |
QUEXF
BRZV
SMT
FOLGF
9753
INTENTECH