BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 220.0 220.0 220.0 220.0 -
17 May, 2024 222.0 222.0 220.0 220.0 872.00
16 May, 2024 223.84 223.84 223.84 223.84 -
15 May, 2024 223.84 223.84 223.84 223.84 4.00
14 May, 2024 216.27 216.27 216.27 216.27 -
13 May, 2024 216.27 216.27 216.27 216.27 20.00
10 May, 2024 201.64 201.64 201.64 201.64 -
09 May, 2024 201.64 201.64 201.64 201.64 10.00
08 May, 2024 192.77 192.77 192.77 192.77 1.00
07 May, 2024 192.0 192.0 192.0 192.0 94.00