BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 260.0 260.0 260.0 260.0 9.00
17 Jun, 2024 262.93 262.93 250.0 250.0 31.00
14 Jun, 2024 240.14 240.14 240.14 240.14 -
13 Jun, 2024 234.7 240.14 234.7 240.14 17.00
12 Jun, 2024 230.0 230.0 211.94 211.94 94.00
11 Jun, 2024 226.0 226.0 223.88 223.88 7.00
10 Jun, 2024 243.02 243.02 243.02 243.02 -
07 Jun, 2024 243.02 243.02 243.02 243.02 -
06 Jun, 2024 243.03 243.03 243.03 243.03 4.00
05 Jun, 2024 242.0 242.0 242.0 242.0 -