BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 242.0 242.0 242.0 242.0 37.00
03 Jun, 2024 226.11 226.11 225.0 225.0 11.00
31 May, 2024 217.0 217.0 217.0 217.0 -
30 May, 2024 217.0 217.0 217.0 217.0 -
29 May, 2024 217.0 217.0 217.0 217.0 50.00
28 May, 2024 220.0 220.0 220.0 220.0 71.00
24 May, 2024 218.0 218.0 218.0 218.0 -
23 May, 2024 218.03 218.03 210.0 218.0 33.00
22 May, 2024 218.0 220.0 216.46 220.0 223.00
21 May, 2024 209.24 209.24 209.24 209.24 1.00