BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 161.83 161.83 161.83 161.83 -
19 Apr, 2024 161.83 161.83 161.83 161.83 -
18 Apr, 2024 161.83 161.83 161.83 161.83 -
17 Apr, 2024 161.83 161.83 161.83 161.83 100.00
16 Apr, 2024 164.54 164.54 164.54 164.54 -
15 Apr, 2024 166.0 166.0 164.54 164.54 31.00
12 Apr, 2024 176.63 176.63 170.0 170.0 103.00
11 Apr, 2024 180.0 180.0 180.0 180.0 -
10 Apr, 2024 180.0 180.0 178.42 180.0 45.00
09 Apr, 2024 172.83 172.83 172.83 172.83 1.00