BYD Electronic (International) Company Limited (BYDIY)

USD 227.82

(6.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 260.83 260.83 260.83 260.83 14.00
16 Nov, 2023 235.17 235.17 235.17 235.17 15.00
15 Nov, 2023 240.0 240.0 240.0 240.0 -
14 Nov, 2023 240.0 240.0 239.94 240.0 65.00
13 Nov, 2023 240.0 240.0 240.0 240.0 80.00
10 Nov, 2023 223.94 223.94 223.94 223.94 -
09 Nov, 2023 223.94 223.94 223.94 223.94 -
08 Nov, 2023 223.94 223.94 223.94 223.94 25.00
07 Nov, 2023 219.88 219.88 219.88 219.88 -
06 Nov, 2023 219.88 219.88 219.88 219.88 -