Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 168.07 168.07 167.41 167.41 4477.00
27 Feb, 2025 168.71 177.2 168.71 170.31 4500.00
26 Feb, 2025 166.39 167.05 166.39 167.05 1636.00
25 Feb, 2025 169.11 169.11 169.11 169.11 512.00
24 Feb, 2025 171.22 171.22 167.67 169.13 836.00
21 Feb, 2025 169.54 169.54 169.54 169.54 -
20 Feb, 2025 158.92 169.54 158.92 169.54 162.00
19 Feb, 2025 167.16 167.16 167.15 167.15 1860.00
18 Feb, 2025 168.19 168.56 168.19 168.56 99.00
17 Feb, 2025 165.14 165.83 165.14 165.83 100.00