Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 157.72 158.6 154.68 154.68 1774.00
12 Mar, 2025 159.11 160.18 159.11 160.18 1773.00
11 Mar, 2025 165.26 165.26 164.05 164.05 1928.00
10 Mar, 2025 167.24 167.28 167.24 167.28 1962.00
07 Mar, 2025 169.25 169.25 167.58 167.58 1191.00
06 Mar, 2025 169.07 169.07 169.07 169.07 2168.00
05 Mar, 2025 165.71 165.71 165.71 165.71 -
04 Mar, 2025 165.36 166.78 164.15 166.78 3711.00
03 Mar, 2025 168.54 168.54 167.42 168.54 2410.00
28 Feb, 2025 168.07 168.07 167.41 167.41 4477.00