Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 150.5 151.47 148.94 148.94 21.05 Thousand
18 Dec, 2024 150.31 151.28 150.31 151.28 23.27 Thousand
17 Dec, 2024 149.94 149.94 149.94 149.94 4.00
16 Dec, 2024 146.23 146.23 146.23 146.23 -
13 Dec, 2024 145.99 146.23 145.99 146.23 7064.00
12 Dec, 2024 144.58 144.58 142.52 142.52 3509.00
11 Dec, 2024 143.47 144.0 142.63 144.0 361.00
10 Dec, 2024 146.08 146.08 142.14 143.85 3296.00
09 Dec, 2024 148.47 148.47 147.19 147.61 4587.00
06 Dec, 2024 151.09 151.09 150.69 150.69 1449.00