Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 154.29 154.29 151.6 151.6 3693.00
04 Dec, 2024 152.05 154.24 152.05 154.24 10.35 Thousand
03 Dec, 2024 152.88 152.9 150.6 152.05 13.99 Thousand
02 Dec, 2024 152.18 154.75 152.18 152.82 20.95 Thousand
29 Nov, 2024 154.29 155.28 154.29 154.42 5883.00
28 Nov, 2024 157.83 158.88 157.83 158.88 2.00
27 Nov, 2024 158.88 158.88 158.88 158.88 -
26 Nov, 2024 158.88 158.88 158.88 158.88 -
25 Nov, 2024 157.83 158.89 157.83 158.89 1179.00
22 Nov, 2024 157.56 157.56 157.56 157.56 -