Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 154.64 154.64 154.64 154.64 4289.00
16 Jan, 2025 152.0 152.35 151.99 152.35 5614.00
15 Jan, 2025 150.24 152.0 150.24 152.0 4672.00
14 Jan, 2025 148.58 149.35 148.58 149.35 4804.00
13 Jan, 2025 144.86 148.1 144.86 148.1 5087.00
10 Jan, 2025 140.89 145.11 140.89 145.11 10.34 Thousand
09 Jan, 2025 151.8 151.8 145.74 145.74 2.00
08 Jan, 2025 145.74 145.74 145.74 145.74 4384.00
07 Jan, 2025 149.59 149.59 149.59 149.59 4695.00
06 Jan, 2025 149.18 149.71 149.18 149.35 11.38 Thousand