Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 158.54 | 158.54 | 156.01 | 157.56 | 1296.00 |
| 20 Nov, 2024 | 157.36 | 157.83 | 157.36 | 157.83 | 1932.00 |
| 19 Nov, 2024 | 162.39 | 162.39 | 161.87 | 161.87 | 25.61 Thousand |
| 18 Nov, 2024 | 164.53 | 164.79 | 162.97 | 162.97 | 14.5 Thousand |
| 15 Nov, 2024 | 162.56 | 164.99 | 162.56 | 164.99 | 31.91 Thousand |
| 14 Nov, 2024 | 157.17 | 163.72 | 156.38 | 163.72 | 27.66 Thousand |
| 13 Nov, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 3718.00 |
| 12 Nov, 2024 | 156.25 | 159.24 | 155.59 | 159.24 | 2524.00 |
| 11 Nov, 2024 | 155.51 | 155.51 | 155.46 | 155.46 | 1879.00 |
| 08 Nov, 2024 | 156.63 | 157.41 | 156.45 | 156.45 | 1206.00 |
KEY-PI
9956
INKT
2603
TRST
ACST