Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 153.87 154.37 153.87 154.37 300.00
23 Oct, 2024 155.16 164.89 155.16 159.02 401.00
22 Oct, 2024 156.36 156.88 155.82 156.16 161.00
21 Oct, 2024 158.97 158.97 158.97 158.97 -
18 Oct, 2024 159.41 159.41 158.97 158.97 572.00
17 Oct, 2024 156.4 156.4 156.03 156.03 2.00
16 Oct, 2024 155.06 155.43 155.01 155.17 151.00
15 Oct, 2024 154.19 154.59 153.9 154.59 2115.00
14 Oct, 2024 143.5 185.45 143.5 151.86 72.00
11 Oct, 2024 153.28 154.62 153.28 154.01 42.00