Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 154.38 154.38 153.92 153.92 12.00
09 Oct, 2024 155.0 155.0 155.0 155.0 33.00
08 Oct, 2024 154.51 154.51 154.22 154.4 27.00
07 Oct, 2024 153.98 155.0 153.98 155.0 172.00
04 Oct, 2024 153.26 154.51 153.07 154.51 502.00
03 Oct, 2024 151.78 152.01 150.9 151.3 343.00
02 Oct, 2024 153.13 153.13 153.13 153.13 -
01 Oct, 2024 153.45 154.28 153.14 153.14 75.00
30 Sep, 2024 147.39 150.0 147.39 150.0 1196.00
27 Sep, 2024 150.33 151.3 150.0 150.0 5118.00