USD 144.65
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 27.00 |
13 Jun, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 6877.00 |
12 Jun, 2025 | 151.2 | 151.2 | 151.2 | 151.2 | 1713.00 |
11 Jun, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 1349.00 |
10 Jun, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 1062.00 |
09 Jun, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | - |
06 Jun, 2025 | 145.63 | 146.47 | 145.63 | 146.47 | 4327.00 |
05 Jun, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | - |
04 Jun, 2025 | 146.34 | 146.34 | 144.08 | 144.08 | 3463.00 |
03 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 50.00 |
KEY-PI
9956
INKT
2603
TRST
ACST