Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 148.7 148.7 148.7 148.7 345.00
22 Apr, 2025 149.51 149.51 147.66 147.66 100.00
18 Apr, 2025 148.91 149.5 148.91 149.5 65.00
17 Apr, 2025 149.5 149.5 149.5 149.5 1772.00
16 Apr, 2025 148.91 148.91 148.91 148.91 806.00
15 Apr, 2025 154.48 154.48 151.55 151.55 3271.00
14 Apr, 2025 150.35 150.35 150.35 150.35 338.00
11 Apr, 2025 137.02 137.02 137.02 137.02 -
10 Apr, 2025 137.02 137.02 137.02 137.02 -
09 Apr, 2025 137.02 137.02 137.02 137.02 -