Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 152.22 152.22 152.22 152.22 27.00
13 Jun, 2025 153.96 153.96 153.96 153.96 6877.00
12 Jun, 2025 151.2 151.2 151.2 151.2 1713.00
11 Jun, 2025 148.29 148.29 148.29 148.29 1349.00
10 Jun, 2025 148.34 148.34 148.34 148.34 1062.00
09 Jun, 2025 146.47 146.47 146.47 146.47 -
06 Jun, 2025 145.63 146.47 145.63 146.47 4327.00
05 Jun, 2025 144.08 144.08 144.08 144.08 -
04 Jun, 2025 146.34 146.34 144.08 144.08 3463.00
03 Jun, 2025 149.0 149.0 149.0 149.0 50.00