Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 136.81 | 137.02 | 136.81 | 137.02 | 1888.00 |
| 07 Apr, 2025 | 139.3 | 139.41 | 137.81 | 137.81 | 6077.00 |
| 04 Apr, 2025 | 141.12 | 142.81 | 140.0 | 141.73 | 2328.00 |
| 03 Apr, 2025 | 147.23 | 147.23 | 146.84 | 146.84 | 5795.00 |
| 02 Apr, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| 01 Apr, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| 31 Mar, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| 28 Mar, 2025 | 149.4 | 149.4 | 144.89 | 145.43 | 2793.00 |
| 27 Mar, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | - |
| 26 Mar, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 800.00 |
KEY-PI
9956
INKT
2603
TRST
ACST