Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 165.26 165.26 164.05 164.05 1928.00
10 Mar, 2025 167.24 167.28 167.24 167.28 1962.00
07 Mar, 2025 169.25 169.25 167.58 167.58 1191.00
06 Mar, 2025 169.07 169.07 169.07 169.07 2168.00
05 Mar, 2025 165.71 165.71 165.71 165.71 -
04 Mar, 2025 165.36 166.78 164.15 166.78 3711.00
03 Mar, 2025 168.54 168.54 167.42 168.54 2410.00
28 Feb, 2025 168.07 168.07 167.41 167.41 4477.00
27 Feb, 2025 168.71 177.2 168.71 170.31 4500.00
26 Feb, 2025 166.39 167.05 166.39 167.05 1636.00