Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 139.3 139.41 137.81 137.81 6077.00
04 Apr, 2025 141.12 142.81 140.0 141.73 2328.00
03 Apr, 2025 147.23 147.23 146.84 146.84 5795.00
02 Apr, 2025 145.43 145.43 145.43 145.43 -
01 Apr, 2025 145.43 145.43 145.43 145.43 -
31 Mar, 2025 145.43 145.43 145.43 145.43 -
28 Mar, 2025 149.4 149.4 144.89 145.43 2793.00
27 Mar, 2025 146.02 146.02 146.02 146.02 -
26 Mar, 2025 146.02 146.02 146.02 146.02 800.00
25 Mar, 2025 147.12 147.12 147.12 147.12 -