Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 165.22 165.22 165.22 165.22 4255.00
30 Jan, 2025 166.5 166.59 166.5 166.59 4602.00
29 Jan, 2025 166.08 166.08 163.76 163.76 39.00
28 Jan, 2025 167.49 167.49 167.49 167.49 -
27 Jan, 2025 164.8 167.49 164.8 167.49 4884.00
24 Jan, 2025 162.53 165.0 162.53 165.0 6662.00
23 Jan, 2025 160.9 164.5 158.96 158.96 8630.00
22 Jan, 2025 157.87 161.15 157.87 161.15 7009.00
21 Jan, 2025 154.08 158.4 154.08 158.4 12.99 Thousand
20 Jan, 2025 152.0 154.64 152.0 154.64 100.00