Boyd Group Services Inc. (BYDGF)
USD 144.65
(-2.04%)
USD 144.65
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | - |
| 26 Mar, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 800.00 |
| 25 Mar, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| 24 Mar, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| 21 Mar, 2025 | 145.29 | 147.12 | 143.69 | 147.12 | 2275.00 |
| 20 Mar, 2025 | 150.86 | 150.86 | 148.38 | 148.38 | 5998.00 |
| 19 Mar, 2025 | 149.88 | 158.06 | 147.22 | 151.84 | 2020.00 |
| 18 Mar, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 3418.00 |
| 17 Mar, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 3200.00 |
| 14 Mar, 2025 | 157.25 | 159.79 | 157.25 | 159.79 | 3756.00 |
KEY-PI
9956
INKT
2603
TRST
ACST