Boyd Group Services Inc. (BYDGF)

USD 148.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 147.12 147.12 147.12 147.12 -
24 Mar, 2025 147.12 147.12 147.12 147.12 -
21 Mar, 2025 145.29 147.12 143.69 147.12 2275.00
20 Mar, 2025 150.86 150.86 148.38 148.38 5998.00
19 Mar, 2025 149.88 158.06 147.22 151.84 2020.00
18 Mar, 2025 156.45 156.45 156.45 156.45 3418.00
17 Mar, 2025 159.15 159.15 159.15 159.15 3200.00
14 Mar, 2025 157.25 159.79 157.25 159.79 3756.00
13 Mar, 2025 157.72 158.6 154.68 154.68 1774.00
12 Mar, 2025 159.11 160.18 159.11 160.18 1773.00