Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 147.0 147.0 147.0 147.0 670.00
16 May, 2025 154.77 154.77 154.77 154.77 -
15 May, 2025 154.77 154.77 154.77 154.77 4425.00
14 May, 2025 150.99 150.99 150.99 150.99 -
13 May, 2025 150.1 151.22 150.1 150.99 718.00
12 May, 2025 149.24 149.24 149.24 149.24 -
09 May, 2025 149.24 149.24 149.24 149.24 966.00
08 May, 2025 145.49 145.49 145.49 145.49 -
07 May, 2025 145.49 145.49 145.49 145.49 2395.00
06 May, 2025 144.65 144.65 144.65 144.65 -