USD 148.7
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 168.65 | 168.65 | 168.65 | 168.65 | 3861.00 |
22 Sep, 2023 | 180.94 | 182.32 | 180.94 | 182.32 | 1315.00 |
21 Sep, 2023 | 180.91 | 180.91 | 180.91 | 180.91 | - |
20 Sep, 2023 | 180.91 | 180.91 | 180.91 | 180.91 | - |
19 Sep, 2023 | 180.91 | 180.91 | 180.91 | 180.91 | - |
18 Sep, 2023 | 180.91 | 180.91 | 180.91 | 180.91 | - |
15 Sep, 2023 | 180.91 | 180.91 | 180.91 | 180.91 | - |
14 Sep, 2023 | 180.91 | 180.91 | 180.91 | 180.91 | - |
KEY-PI
9956
INKT
2603
TRST
ACST