Boyd Group Services Inc. (BYDGF)
USD 148.7
(0.7%)
USD 148.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 157.3 | 159.43 | 157.3 | 159.25 | 3082.00 |
| 06 Nov, 2024 | 152.84 | 154.65 | 150.55 | 154.65 | 12.84 Thousand |
| 05 Nov, 2024 | 149.95 | 160.47 | 146.6 | 159.15 | 9629.00 |
| 04 Nov, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | - |
| 01 Nov, 2024 | 155.97 | 156.34 | 155.97 | 156.34 | 6706.00 |
| 31 Oct, 2024 | 154.2 | 155.64 | 154.2 | 155.64 | 7487.00 |
| 30 Oct, 2024 | 155.02 | 155.34 | 154.3 | 154.74 | 56.00 |
| 29 Oct, 2024 | 151.4 | 155.31 | 151.4 | 154.0 | 141.00 |
| 28 Oct, 2024 | 156.88 | 156.88 | 152.76 | 152.76 | 223.00 |
| 25 Oct, 2024 | 152.92 | 152.92 | 152.0 | 152.3 | 4.00 |
KEY-PI
9956
INKT
2603
TRST
ACST