Boyd Group Services Inc. (BYDGF)

USD 144.65

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.63 150.63 150.63 150.63 -
02 Jan, 2025 151.8 151.8 150.63 150.63 9113.00
31 Dec, 2024 149.0 150.58 149.0 150.58 952.00
30 Dec, 2024 148.85 150.46 148.85 150.0 1363.00
27 Dec, 2024 149.76 149.76 149.22 149.72 271.00
26 Dec, 2024 149.81 149.81 149.81 149.81 10.00
25 Dec, 2024 143.22 149.48 142.14 149.48 1727.00
24 Dec, 2024 149.48 149.48 149.48 149.48 -
23 Dec, 2024 148.71 149.48 148.57 149.48 12.11 Thousand
20 Dec, 2024 149.89 150.0 149.5 149.5 5966.00